ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSTG Pure Storage Inc

65.15
-2.65 (-3.91%)
Feb 21 2025 - Closed
Delayed by 15 minutes

PSTG Feb 21 2025 60 Put

0.05 0.02 (66.67%)
Bid 0.03 Volume 43 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 5,547 Day's Range 0.02 - 0.05
Open 0.03 Prev Close 0.03 Last Trade 2/21/2025 15:24

PSTG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.0020.0020.3020.25-9.27 %222
50.0015.0015.3014.95-14.81 %33193
55.008.1010.3010.44-15.81 %6399
60.003.605.304.88-36.62 %43240
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.020.050.04100.00 %504,482
80.000.030.050.030.00 %81,929
85.000.010.050.010.00 %01,285

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.230.150.230.00 %084
45.000.000.000.000.00 %00
50.000.040.550.040.00 %0300
55.000.070.050.05-28.57 %91,167
60.000.030.050.0566.67 %435,547
65.000.050.650.05-44.44 %1,6992,153
70.000.000.000.000.00 %00
75.008.6011.207.600.00 %086
80.000.000.000.000.00 %00
85.0019.3020.3020.100.00 %00