ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PUMP ProPetro Holding Corp

8.74
0.00 (0.00%)
Pre Market
Last Updated: 07:04:03
Delayed by 15 minutes

PUMP Jan 17 2025 7.5 Call

2.25 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Jan 17 2025
Ask 1.50 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.25 Last Trade - -

PUMP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.607.100.000.00 %00
5.003.703.903.450.00 %03
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.070.200.070.00 %017
15.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.250.050.00 %026
10.001.201.401.250.00 %08
12.500.000.000.000.00 %00
15.006.106.500.000.00 %00