We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.80 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 998 | Day's Range | 1.00 - 1.20 |
| Open | 1.20 | Prev Close | 2.06 | Last Trade | 12/30/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.30 | 50.80 | 62.20 | 0.00 % | 0 | 350 |
| 280.00 | 38.20 | 41.30 | 39.61 | -24.48 % | 10 | 128 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 20.10 | 22.80 | 21.89 | -12.40 % | 6 | 245 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 7.10 | 10.00 | 7.50 | -44.44 % | 2 | 204 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 1.85 | 3.70 | 2.35 | -34.72 % | 1 | 535 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 2.60 | 1.42 | 0.00 % | 0 | 214 |
| 280.00 | 0.20 | 2.80 | 1.05 | 0.00 % | 0 | 36 |
| 290.00 | 0.80 | 2.90 | 1.35 | 0.00 % | 0 | 135 |
| 300.00 | 2.05 | 4.20 | 3.80 | 65.22 % | 1 | 1,894 |
| 310.00 | 4.60 | 7.40 | 5.87 | 32.51 % | 2 | 653 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 22.60 | 25.50 | 20.40 | 0.00 % | 0 | 118 |
| 350.00 | 30.50 | 34.60 | 20.17 | 0.00 % | 0 | 14 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
