We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 91 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 511 | Day's Range | 2.70 - 3.20 |
| Open | 3.20 | Prev Close | 3.50 | Last Trade | 12/24/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 2.40 | 2.55 | 2.38 | -10.19 % | 83 | 336 |
| 6.00 | 1.90 | 2.90 | 1.92 | -14.67 % | 162 | 1,673 |
| 6.50 | 1.45 | 1.55 | 1.48 | -17.78 % | 164 | 669 |
| 7.00 | 1.05 | 1.20 | 1.10 | -24.66 % | 675 | 1,704 |
| 7.50 | 0.75 | 0.90 | 0.75 | -34.78 % | 1,129 | 2,832 |
| 8.00 | 0.50 | 0.55 | 0.55 | -37.50 % | 2,889 | 8,304 |
| 8.50 | 0.35 | 0.40 | 0.37 | -47.14 % | 1,589 | 2,721 |
| 9.00 | 0.25 | 0.30 | 0.27 | -50.91 % | 2,287 | 5,629 |
| 9.50 | 0.15 | 0.25 | 0.19 | -54.76 % | 750 | 983 |
| 10.00 | 0.10 | 0.20 | 0.15 | -54.55 % | 2,997 | 8,009 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 37 | 886 |
| 6.00 | 0.05 | 0.05 | 0.04 | -50.00 % | 698 | 3,597 |
| 6.50 | 0.05 | 0.10 | 0.09 | -40.00 % | 342 | 2,034 |
| 7.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 1,889 | 2,913 |
| 7.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 2,342 | 1,325 |
| 8.00 | 0.55 | 0.65 | 0.61 | -16.44 % | 1,248 | 3,434 |
| 8.50 | 0.90 | 1.00 | 1.00 | -10.71 % | 385 | 1,008 |
| 9.00 | 1.30 | 1.40 | 1.35 | 0.00 % | 149 | 337 |
| 9.50 | 1.40 | 1.85 | 1.80 | 16.13 % | 3 | 41 |
| 10.00 | 2.15 | 2.30 | 2.21 | 10.50 % | 42 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
