We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.30 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.50 | 8.40 | 5.16 | 0.00 % | 0 | 2 |
| 40.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 2.80 | 2.74 | 0.00 % | 0 | 98 |
| 45.00 | 0.20 | 3.10 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.13 | 2.00 | 0.13 | 0.00 % | 0 | 770 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8,342 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.20 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.06 | 2.00 | 0.06 | 0.00 % | 0 | 25 |
| 35.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.10 | 2.00 | 0.10 | 0.00 % | 0 | 1,559 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 5.80 | 4.60 | 0.00 % | 0 | 20 |
| 45.00 | 2.00 | 4.60 | 4.00 | 0.00 % | 0 | 240 |
| 50.00 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
