We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 15.40 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 13.50 | 10.10 | 0.00 % | 0 | 1 |
| 30.00 | 10.50 | 12.90 | 14.60 | 0.00 % | 0 | 3 |
| 35.00 | 7.20 | 7.80 | 7.40 | 0.00 % | 0 | 2 |
| 35.00 | 6.10 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 3.30 | 3.21 | 0.00 % | 0 | 521 |
| 40.00 | 3.00 | 3.30 | 3.10 | 0.00 % | 0 | 120 |
| 45.00 | 0.65 | 0.75 | 0.76 | 1.33 % | 2 | 3,908 |
| 45.00 | 0.60 | 0.90 | 0.80 | 0.00 % | 0 | 498 |
| 50.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 508 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 1.75 | 0.43 | 0.00 % | 0 | 1 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.20 | 0.35 | 0.25 | -37.50 % | 6 | 176 |
| 35.00 | 0.15 | 0.35 | 1.80 | 0.00 % | 0 | 0 |
| 40.00 | 0.85 | 1.05 | 0.95 | 0.00 % | 0 | 2,200 |
| 40.00 | 0.75 | 1.05 | 1.05 | 0.00 % | 0 | 440 |
| 45.00 | 3.40 | 3.60 | 2.45 | 0.00 % | 0 | 808 |
| 45.00 | 3.40 | 3.70 | 3.50 | 0.00 % | 0 | 60 |
| 50.00 | 7.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
