We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.80 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 7.80 | 12.10 | 5.70 | 0.00 % | 0 | 1 |
| 65.00 | 5.40 | 9.50 | 5.40 | 0.00 % | 0 | 58 |
| 67.50 | 3.10 | 7.10 | 5.19 | 0.00 % | 0 | 284 |
| 70.00 | 1.15 | 4.50 | 3.10 | -36.21 % | 3 | 388 |
| 72.50 | 0.40 | 0.75 | 0.60 | -76.00 % | 35 | 317 |
| 75.00 | 0.05 | 0.15 | 0.55 | 0.00 % | 0 | 281 |
| 77.50 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 334 |
| 80.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 564 |
| 82.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,662 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 25 |
| 62.50 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 22 |
| 65.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 4 | 607 |
| 67.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 532 |
| 70.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 3,920 |
| 72.50 | 0.50 | 0.70 | 0.30 | 20.00 % | 72 | 1,085 |
| 75.00 | 0.50 | 4.40 | 1.71 | 180.33 % | 23 | 78 |
| 77.50 | 3.00 | 7.20 | 8.20 | 0.00 % | 0 | 70 |
| 80.00 | 5.40 | 9.70 | 10.59 | 0.00 % | 0 | 0 |
| 82.50 | 8.10 | 12.00 | 13.31 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
