We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 101 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 13.30 | 15.70 | 21.28 | 0.00 % | 0 | 0 |
| 55.00 | 10.80 | 13.20 | 16.30 | 0.00 % | 0 | 0 |
| 57.50 | 7.70 | 9.40 | 8.60 | 0.00 % | 0 | 0 |
| 60.00 | 6.20 | 6.80 | 6.00 | 0.00 % | 0 | 20 |
| 62.50 | 4.00 | 4.20 | 8.60 | 0.00 % | 0 | 28 |
| 65.00 | 2.15 | 2.30 | 4.00 | 0.00 % | 0 | 82 |
| 67.50 | 0.85 | 1.05 | 1.35 | -6.90 % | 1 | 165 |
| 70.00 | 0.25 | 0.35 | 0.33 | -32.65 % | 23 | 619 |
| 72.50 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 880 |
| 75.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 23 |
| 55.00 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 607 |
| 57.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 1 | 28 |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 1,026 |
| 62.50 | 0.40 | 0.50 | 0.30 | 0.00 % | 0 | 446 |
| 65.00 | 1.05 | 1.15 | 1.07 | 35.44 % | 3 | 2,006 |
| 67.50 | 2.20 | 2.40 | 2.20 | 18.92 % | 4 | 417 |
| 70.00 | 4.10 | 4.40 | 3.50 | 0.00 % | 0 | 532 |
| 72.50 | 6.40 | 6.80 | 6.00 | -1.64 % | 5 | 415 |
| 75.00 | 7.50 | 9.30 | 8.60 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
