ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QSR Restaurant Brands International Inc

66.39
0.56 (0.85%)
After Hours
Last Updated: 16:47:34
Delayed by 15 minutes

QSR Feb 21 2025 60 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 9 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 973 Day's Range 0.04 - 0.05
Open 0.05 Prev Close 0.05 Last Trade 2/13/2025 14:19

QSR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0010.1011.700.000.00 %00
57.508.2010.008.470.00 %027
60.006.308.405.800.00 %0131
62.503.905.502.25-46.43 %763
65.001.401.951.650.61 %35319
67.500.450.550.25-35.90 %26287
70.000.140.100.06-57.14 %12,477
72.500.050.100.0740.00 %1280
75.000.200.200.200.00 %01
80.000.150.250.150.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.030.750.030.00 %038
57.500.050.750.050.00 %01,424
60.000.050.050.050.00 %9973
62.500.050.100.100.00 %6289
65.000.350.450.60-14.29 %312,045
67.501.401.602.0570.83 %1115
70.003.404.404.500.00 %07
72.505.406.8010.950.00 %00
75.008.1010.200.000.00 %00
80.0012.4014.300.000.00 %00