
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 69.80 | 73.20 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 60.00 | 63.20 | 67.08 | 61.60 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 49.60 | 54.50 | 83.80 | 52.05 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 40.50 | 45.00 | 50.05 | 42.75 | 12.05 | 31.71 % | 1 | 21 | 3/28/2025 |
400.00 | 31.60 | 36.50 | 33.88 | 34.05 | 3.38 | 11.08 % | 3 | 8 | 3/28/2025 |
410.00 | 23.70 | 27.60 | 26.29 | 25.65 | 5.34 | 25.49 % | 16 | 39 | 3/28/2025 |
420.00 | 16.00 | 20.70 | 18.77 | 18.35 | 2.67 | 16.58 % | 90 | 139 | 3/28/2025 |
430.00 | 11.20 | 13.50 | 12.80 | 12.35 | 2.40 | 23.08 % | 298 | 386 | 3/28/2025 |
440.00 | 6.70 | 8.80 | 8.30 | 7.75 | 1.70 | 25.76 % | 27 | 83 | 3/28/2025 |
450.00 | 3.40 | 5.40 | 5.00 | 4.40 | 1.20 | 31.58 % | 84 | 267 | 3/28/2025 |
460.00 | 1.90 | 3.10 | 2.75 | 2.50 | 1.48 | 116.54 % | 2 | 147 | 3/28/2025 |
470.00 | 1.15 | 1.70 | 1.65 | 1.425 | 1.08 | 189.47 % | 84 | 66 | 3/28/2025 |
480.00 | 0.40 | 1.40 | 1.20 | 0.90 | 0.90 | 300.00 % | 23 | 295 | 3/28/2025 |
490.00 | 0.30 | 0.90 | 0.46 | 0.60 | 0.04 | 9.52 % | 3 | 21 | 3/28/2025 |
500.00 | 0.10 | 0.70 | 0.67 | 0.40 | 0.00 | 0.00 % | 0 | 63 | - |
510.00 | 0.10 | 0.50 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 43 | - |
520.00 | 0.05 | 0.60 | 0.31 | 0.325 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.20 | 1.40 | 0.55 | 0.80 | -0.15 | -21.43 % | 2 | 50 | 3/28/2025 |
370.00 | 0.35 | 1.70 | 0.85 | 1.025 | -0.35 | -29.17 % | 41 | 122 | 3/28/2025 |
380.00 | 0.80 | 2.35 | 0.90 | 1.575 | -0.88 | -49.44 % | 183 | 129 | 3/28/2025 |
390.00 | 1.80 | 2.25 | 1.42 | 2.025 | -1.06 | -42.74 % | 6 | 182 | 3/28/2025 |
400.00 | 2.50 | 3.50 | 3.10 | 3.00 | -0.40 | -11.43 % | 150 | 613 | 3/28/2025 |
410.00 | 3.00 | 5.40 | 4.80 | 4.20 | -1.00 | -17.24 % | 226 | 224 | 3/28/2025 |
420.00 | 6.70 | 8.60 | 6.85 | 7.65 | -1.95 | -22.16 % | 17 | 182 | 3/28/2025 |
430.00 | 10.20 | 12.70 | 12.45 | 11.45 | -1.75 | -12.32 % | 121 | 262 | 3/28/2025 |
440.00 | 15.90 | 18.10 | 16.80 | 17.00 | -8.76 | -34.27 % | 36 | 219 | 3/28/2025 |
450.00 | 21.90 | 25.90 | 23.00 | 23.90 | -14.58 | -38.80 % | 67 | 82 | 3/28/2025 |
460.00 | 29.90 | 33.50 | 37.83 | 31.70 | 0.00 | 0.00 % | 0 | 37 | - |
470.00 | 38.50 | 43.50 | 34.72 | 41.00 | -11.38 | -24.69 % | 1 | 37 | 3/28/2025 |
480.00 | 48.40 | 51.30 | 48.32 | 49.85 | -19.28 | -28.52 % | 2 | 0 | 3/28/2025 |
490.00 | 58.50 | 61.80 | 50.20 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 67.70 | 72.20 | 36.70 | 69.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 77.70 | 81.80 | 50.70 | 79.75 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 87.80 | 92.20 | 53.70 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions