We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 246 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 1/17/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 44.90 | 48.30 | 26.05 | 0.00 % | 0 | 32 |
| 400.00 | 35.30 | 38.00 | 36.27 | 0.75 % | 1 | 350 |
| 410.00 | 24.80 | 28.00 | 11.30 | 0.00 % | 0 | 71 |
| 420.00 | 14.70 | 17.90 | 18.34 | 51.57 % | 4 | 101 |
| 430.00 | 4.20 | 7.70 | 6.60 | 28.40 % | 4 | 322 |
| 440.00 | 0.05 | 0.20 | 0.45 | 36.36 % | 40 | 226 |
| 450.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 7 | 212 |
| 460.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 6 | 246 |
| 470.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 7 | 129 |
| 480.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 117 |
| 400.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 1 | 2,185 |
| 410.00 | 0.37 | 0.05 | 0.37 | 0.00 % | 0 | 333 |
| 420.00 | 0.05 | 0.05 | 0.55 | 223.53 % | 7 | 171 |
| 430.00 | 0.05 | 0.15 | 0.05 | -95.24 % | 20 | 265 |
| 440.00 | 2.05 | 5.70 | 3.23 | -45.25 % | 9 | 477 |
| 450.00 | 12.00 | 15.80 | 13.90 | -31.46 % | 5 | 128 |
| 460.00 | 22.00 | 25.50 | 26.46 | 0.00 % | 0 | 0 |
| 470.00 | 31.70 | 35.10 | 53.14 | 0.00 % | 0 | 0 |
| 480.00 | 41.70 | 45.30 | 64.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
