We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 128 | Day's Range | 0.10 - 0.20 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 1/10/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 48.30 | 52.20 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 38.50 | 42.30 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 29.00 | 32.50 | 36.00 | 0.00 % | 0 | 350 |
| 410.00 | 20.10 | 22.80 | 23.45 | 0.00 % | 0 | 71 |
| 420.00 | 10.90 | 13.10 | 11.55 | -27.81 % | 2 | 106 |
| 430.00 | 5.70 | 6.30 | 5.40 | -39.33 % | 1 | 390 |
| 440.00 | 2.10 | 2.40 | 2.25 | -22.41 % | 9 | 312 |
| 450.00 | 0.60 | 0.90 | 0.75 | -46.81 % | 8 | 205 |
| 460.00 | 0.10 | 0.50 | 0.40 | 0.00 % | 0 | 247 |
| 470.00 | 0.05 | 0.40 | 0.10 | -50.00 % | 2 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.05 | 0.40 | 0.23 | 35.29 % | 1 | 329 |
| 390.00 | 0.15 | 0.50 | 0.35 | 12.90 % | 4 | 106 |
| 400.00 | 0.35 | 0.90 | 0.47 | -4.08 % | 20 | 2,255 |
| 410.00 | 0.90 | 1.45 | 0.97 | 2.11 % | 16 | 245 |
| 420.00 | 2.35 | 2.70 | 2.50 | 11.11 % | 2 | 187 |
| 430.00 | 5.80 | 6.30 | 4.60 | 0.00 % | 0 | 253 |
| 440.00 | 10.30 | 13.40 | 11.95 | -13.28 % | 3 | 484 |
| 450.00 | 18.80 | 22.70 | 21.25 | 0.00 % | 0 | 216 |
| 460.00 | 28.40 | 32.20 | 43.59 | 0.00 % | 0 | 6 |
| 470.00 | 38.50 | 42.30 | 53.14 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
