We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.80 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 483 | Day's Range | 17.22 - 22.29 |
| Open | 22.29 | Prev Close | 20.34 | Last Trade | 12/20/2024 11:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.90 | 51.80 | 57.70 | 0.00 % | 0 | 176 |
| 390.00 | 39.20 | 42.70 | 56.15 | 0.00 % | 0 | 34 |
| 400.00 | 29.90 | 33.50 | 31.00 | 0.00 % | 0 | 349 |
| 410.00 | 22.60 | 25.10 | 22.50 | -54.36 % | 22 | 52 |
| 420.00 | 14.70 | 16.90 | 16.50 | -56.86 % | 1 | 107 |
| 430.00 | 9.90 | 11.40 | 11.19 | 13.03 % | 7 | 383 |
| 440.00 | 5.90 | 7.20 | 6.84 | 10.32 % | 8 | 187 |
| 450.00 | 3.30 | 4.20 | 4.30 | 10.54 % | 3 | 196 |
| 460.00 | 1.40 | 2.35 | 2.10 | -16.00 % | 87 | 100 |
| 470.00 | 0.85 | 1.50 | 1.12 | -20.00 % | 24 | 162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.75 | 1.85 | 1.39 | -22.78 % | 30 | 328 |
| 390.00 | 0.90 | 3.60 | 3.00 | 11.11 % | 1 | 89 |
| 400.00 | 2.00 | 3.50 | 3.06 | -17.30 % | 89 | 2,218 |
| 410.00 | 2.80 | 5.30 | 4.55 | -21.55 % | 60 | 216 |
| 420.00 | 7.30 | 9.80 | 7.40 | -20.43 % | 33 | 178 |
| 430.00 | 9.90 | 12.80 | 15.50 | 13.06 % | 1 | 330 |
| 440.00 | 15.80 | 18.80 | 17.22 | -15.34 % | 3 | 483 |
| 450.00 | 23.60 | 27.50 | 29.27 | 2.16 % | 2 | 246 |
| 460.00 | 31.20 | 35.80 | 27.30 | 0.00 % | 0 | 48 |
| 470.00 | 41.40 | 45.00 | 32.00 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
