Ferrari NV RACE - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ferrari NV (RACE)
Ferrari NV (RACE) Options

Ferrari NV (RACE)

449.56

2.86

(0.64%)

Closed March 09 4:00PM

Delayed by 15 minutes

449.56

0.00

(0.00%)

After Hours: 7:56PM

Delayed by 15 minutes

RACE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	98.70	103.00	0.00	100.85	0.00	0.00 %	0	0	-
360.00	89.50	93.00	72.80	91.25	0.00	0.00 %	0	1	-
370.00	79.70	83.00	136.71	81.35	0.00	0.00 %	0	1	-
380.00	70.10	73.40	119.40	71.75	0.00	0.00 %	0	1	-
390.00	60.20	63.80	74.67	62.00	0.00	0.00 %	0	0	-
400.00	50.50	54.00	63.30	52.25	0.00	0.00 %	0	1	-
410.00	41.00	44.60	88.10	42.80	0.00	0.00 %	0	3	-
420.00	31.70	35.50	80.00	33.60	0.00	0.00 %	0	15	-
430.00	24.00	26.80	22.60	25.40	0.90	4.15 %	11	29	3/07/2025
440.00	15.60	18.20	14.70	16.90	0.00	0.00 %	0	48	-
450.00	9.00	12.10	10.60	10.55	1.07	11.23 %	4	44	3/07/2025
460.00	5.90	7.50	5.90	6.70	0.00	0.00 %	0	172	-
470.00	3.30	4.10	4.40	3.70	1.10	33.33 %	14	165	3/07/2025
480.00	1.55	2.55	2.00	2.05	-1.90	-48.72 %	1	194	3/07/2025
490.00	0.80	1.75	1.20	1.275	-0.10	-7.69 %	1	91	3/07/2025
500.00	0.35	1.25	0.85	0.80	0.09	11.84 %	16	94	3/07/2025
510.00	0.15	0.95	0.59	0.55	0.00	0.00 %	0	110	-
520.00	0.10	0.80	0.85	0.45	0.00	0.00 %	0	247	-
530.00	0.05	0.75	0.33	0.40	-0.37	-52.86 %	2	39	3/07/2025
540.00	0.40	0.70	0.40	0.55	0.00	0.00 %	0	59	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
350.00	0.05	0.75	0.31	0.40	0.00	0.00 %	0	8	-
360.00	0.05	0.85	0.50	0.45	0.00	0.00 %	0	5	-
370.00	0.15	0.90	0.66	0.525	0.00	0.00 %	0	18	-
380.00	0.15	1.00	0.39	0.575	0.00	0.00 %	0	24	-
390.00	0.30	1.20	0.75	0.75	0.00	0.00 %	0	61	-
400.00	0.75	1.40	1.22	1.075	-0.12	-8.96 %	7	28	3/07/2025
410.00	1.15	2.05	1.51	1.60	-0.29	-16.11 %	1	39	3/07/2025
420.00	2.00	2.85	2.35	2.425	-0.75	-24.19 %	12	129	3/07/2025
430.00	3.30	4.00	3.70	3.65	-1.52	-29.12 %	6	75	3/07/2025
440.00	6.00	7.50	6.30	6.75	-1.65	-20.75 %	12	102	3/07/2025
450.00	9.30	12.00	9.78	10.65	-3.75	-27.72 %	6	98	3/07/2025
460.00	15.00	16.60	15.13	15.80	-4.27	-22.01 %	1	552	3/07/2025
470.00	22.10	23.80	24.21	22.95	0.00	0.00 %	0	313	-
480.00	29.30	33.10	36.41	31.20	-0.00	0.00 %	0	269	-
490.00	38.40	41.80	46.70	40.10	2.43	5.49 %	4	138	3/07/2025
500.00	48.10	51.60	44.30	49.85	0.00	0.00 %	0	76	-
510.00	58.30	61.40	63.50	59.85	0.00	0.00 %	0	0	-
520.00	67.80	71.40	73.50	69.60	0.00	0.00 %	0	0	-
530.00	77.80	82.10	51.40	79.95	0.00	0.00 %	0	0	-
540.00	87.80	91.40	0.00	89.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	140.05M

nowwhat2

nowwhat2 3 weeks ago

I HATE this company tho !.....
Why ?.......Because weedtrader likes it.

New 52 week high ?.......507 ?........Damn !

Monksdream

Monksdream 3 weeks ago

RACE, new 52 week

nowwhat2

nowwhat2 1 month ago

https://ca.finance.yahoo.com/news/ferrara-launches-nerds-gummy-clusters-152400137.html

weedtrader420

weedtrader420 1 month ago

You’ve never seen a better chart in your life😂🤣😂

weedtrader420

weedtrader420 1 month ago

RACE $1000 TARGET 🏎️☝️😎

nowwhat2

nowwhat2 1 month ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

Tuesday Feb. the 4th

Monksdream

Monksdream 1 month ago

RACE 10 Q due Tuesday

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

RACE new 52 week high

weedtrader420

weedtrader420 7 months ago

RACE 🏎️ 🤑⌚️🫱$1000 TARGET

weedtrader420

weedtrader420 8 months ago

RACE 🏎️ $500 TARGET

Monksdream

Monksdream 11 months ago

Monksdream

Monksdream 12 months ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

TechWhiz

TechWhiz 1 year ago

RACE is still running wild.
Been here since Day 1 and bought more over the years.
At this rate we could be close to $500.00 by Feb. 2025.

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

I’ve been in Ferrari since IPO 🤣😂🤣😉 WOOHOOOOOOOOOOO

nowwhat2

nowwhat2 1 year ago

Expectations gone awry.......
There's no such thing as messes.

July 2022

17 months later.....

Expectations gone awry.......

Now......

The Ferarri Corporation - Ticker symbol RACE

God Bless America

Oh.......AND Argentina

Lesson(s) learned ?.......

Well, ONE could be THIS ;

Don't EVER under-estmate "the resiliency" of capitalism !

.

nowwhat2

nowwhat2 1 year ago

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

Put your money in Ferrari and don’t even look at it🤑🇺🇸🇭🇺SHIBA

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO RACE to $420 SHIBA💫

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Anyone here from the bottom

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 year ago

Is this the car maker

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

🐎🏎️ $400 coming quickly

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

Monksdream

Monksdream 1 year ago

RACE new 52 week high

weedtrader420

weedtrader420 1 year ago

RACE💫🏎️😉🕶️👍 just put all your money here stock split coming Rocky Mountain High

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO WOOHOOOOOO RACE Accept BITCOIN

weedtrader420

weedtrader420 1 year ago

Ferrari the best stock 🏎️ $1000🎯

weedtrader420

weedtrader420 1 year ago

Buying any dips under 300 WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

RACE$ $400 TARGET PRICE

Monksdream

Monksdream 2 years ago

RACE new 52 week high

Monksdream

Monksdream 2 years ago

RACE new 52 week high

weedtrader420

weedtrader420 2 years ago

LMAO$ WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$

weedtrader420

weedtrader420 2 years ago

RACE$ WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOW! RACE$$$$$$just keep buying Ferrari going over $1000 five to one stock split in the future

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

RACE Warren Buffett, Charlie Munger need to be put in jail America’s top thieves

weedtrader420

weedtrader420 2 years ago

RACE $400 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO RACE$$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

RACE$ Let’s Go $300

iShares iBonds Dec 2029 ...

AbCellera Biologics

United Airlines

Aurora Innovations

Valley Fund.66s

Santen Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions