We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 44.60 | 49.50 | 32.95 | 0.00 % | 0 | 3 |
| 250.00 | 35.10 | 39.50 | 46.00 | 0.00 % | 0 | 5 |
| 260.00 | 25.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 15.20 | 19.50 | 20.64 | 214.63 % | 1 | 2 |
| 280.00 | 5.00 | 9.50 | 14.12 | 0.00 % | 0 | 6 |
| 290.00 | 0.10 | 4.80 | 1.50 | 0.00 % | 0 | 4 |
| 300.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 310.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 2 |
| 320.00 | 3.50 | 4.80 | 3.50 | 0.00 % | 0 | 5 |
| 330.00 | 0.75 | 0.05 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 2.24 | 4.80 | 2.24 | 0.00 % | 0 | 2 |
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.50 | 5.00 | 12.90 | 0.00 % | 0 | 16 |
| 300.00 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.50 | 24.90 | 9.70 | 0.00 % | 0 | 1 |
| 320.00 | 30.80 | 35.00 | 19.50 | 0.00 % | 0 | 1 |
| 330.00 | 40.50 | 45.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
