We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 44.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 34.50 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 25.50 | 29.50 | 20.00 | 0.00 % | 0 | 35 |
| 290.00 | 17.50 | 20.80 | 28.03 | 0.00 % | 0 | 2 |
| 300.00 | 10.50 | 13.80 | 20.05 | 0.00 % | 0 | 3 |
| 310.00 | 5.30 | 8.20 | 4.00 | 0.00 % | 0 | 1 |
| 320.00 | 1.15 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.05 | 4.90 | 9.00 | 0.00 % | 0 | 3 |
| 340.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.40 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.95 | 2.40 | 16.30 | 0.00 % | 0 | 53 |
| 280.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.50 | 9.50 | 3.05 | 0.00 % | 0 | 3 |
| 310.00 | 10.00 | 14.00 | 37.50 | 0.00 % | 0 | 1 |
| 320.00 | 16.00 | 19.70 | 12.00 | 0.00 % | 0 | 43 |
| 330.00 | 24.50 | 27.90 | 9.90 | 0.00 % | 0 | 3 |
| 340.00 | 33.90 | 37.50 | 14.00 | 0.00 % | 0 | 2 |
| 350.00 | 43.20 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
