Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 3 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 624 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/22/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 1.97 | 2.78 | 2.39 | -14.34 % | 10 | 62 |
| 47.50 | 1.77 | 2.27 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 1.11 | 1.71 | 1.78 | 43.55 % | 37 | 121 |
| 48.50 | 0.73 | 1.16 | 1.09 | 36.25 % | 95 | 48 |
| 49.00 | 0.29 | 0.51 | 0.57 | -20.83 % | 413 | 317 |
| 49.50 | 0.01 | 0.08 | 0.01 | -97.30 % | 512 | 198 |
| 50.00 | 0.01 | 0.01 | 0.01 | -96.15 % | 535 | 747 |
| 51.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 222 | 766 |
| 52.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 82 | 1,237 |
| 53.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 509 | 2,937 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 934 |
| 47.50 | 0.01 | 0.01 | 0.02 | -71.43 % | 31 | 356 |
| 48.00 | 0.01 | 0.01 | 0.01 | -90.91 % | 464 | 1,001 |
| 48.50 | 0.01 | 0.01 | 0.01 | -94.74 % | 207 | 1,290 |
| 49.00 | 0.01 | 0.01 | 0.02 | -94.29 % | 338 | 1,319 |
| 49.50 | 0.05 | 0.21 | 0.04 | -92.45 % | 530 | 206 |
| 50.00 | 0.55 | 0.74 | 0.37 | -44.78 % | 789 | 997 |
| 51.00 | 1.41 | 1.98 | 1.37 | -21.26 % | 155 | 1,990 |
| 52.00 | 2.37 | 2.87 | 2.61 | -2.25 % | 28 | 552 |
| 53.00 | 2.77 | 4.25 | 3.55 | -8.51 % | 7 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
