We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 1,168 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 164 | Day's Range | 0.04 - 0.47 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 11/21/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.63 | 4.55 | 6.15 | 0.00 % | 0 | 7 |
| 47.00 | 1.71 | 2.79 | 2.79 | -26.96 % | 20 | 82 |
| 47.50 | 0.89 | 3.05 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 0.72 | 1.59 | 1.24 | -66.21 % | 23 | 130 |
| 48.50 | 0.16 | 1.16 | 0.80 | -71.33 % | 7 | 48 |
| 49.00 | 0.44 | 0.70 | 0.54 | -70.49 % | 714 | 121 |
| 49.50 | 0.24 | 0.47 | 0.31 | -85.58 % | 290 | 43 |
| 50.00 | 0.12 | 0.22 | 0.17 | -89.88 % | 989 | 308 |
| 51.00 | 0.02 | 0.09 | 0.06 | -93.94 % | 807 | 418 |
| 52.00 | 0.01 | 0.07 | 0.02 | -95.83 % | 724 | 1,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.03 | 0.08 | 0.02 | 0.00 % | 0 | 6 |
| 47.00 | 0.01 | 0.11 | 0.07 | 250.00 % | 1,168 | 164 |
| 47.50 | 0.05 | 0.16 | 0.10 | 233.33 % | 842 | 179 |
| 48.00 | 0.11 | 0.19 | 0.15 | 400.00 % | 2,517 | 297 |
| 48.50 | 0.20 | 0.42 | 0.24 | 118.18 % | 1,253 | 1,023 |
| 49.00 | 0.30 | 0.63 | 0.49 | 512.50 % | 1,348 | 611 |
| 49.50 | 0.61 | 0.91 | 0.73 | 563.64 % | 288 | 152 |
| 50.00 | 0.92 | 1.31 | 1.10 | 587.50 % | 2,307 | 973 |
| 51.00 | 0.97 | 2.05 | 1.96 | 390.00 % | 933 | 2,208 |
| 52.00 | 2.72 | 2.98 | 3.00 | 265.85 % | 506 | 2,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
