We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 833 | Day's Range | 4.67 - 5.65 |
| Open | 4.67 | Prev Close | 3.43 | Last Trade | 11/21/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.87 | 4.75 | 6.15 | 0.00 % | 0 | 7 |
| 47.00 | 0.39 | 4.25 | 2.79 | -26.96 % | 20 | 82 |
| 47.50 | 0.79 | 3.05 | 5.15 | 0.00 % | 0 | 14 |
| 48.00 | 1.03 | 1.65 | 1.24 | -66.21 % | 23 | 130 |
| 48.50 | 0.85 | 1.25 | 0.90 | -67.74 % | 6 | 48 |
| 49.00 | 0.55 | 0.92 | 0.71 | -61.20 % | 478 | 121 |
| 49.50 | 0.35 | 0.53 | 0.57 | -73.49 % | 287 | 43 |
| 50.00 | 0.21 | 0.32 | 0.24 | -85.71 % | 889 | 308 |
| 51.00 | 0.08 | 0.09 | 0.10 | -89.90 % | 613 | 418 |
| 52.00 | 0.04 | 0.06 | 0.04 | -91.67 % | 606 | 1,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.50 | 0.03 | 0.45 | 0.02 | 0.00 % | 0 | 6 |
| 47.00 | 0.07 | 0.10 | 0.08 | 300.00 % | 1,149 | 164 |
| 47.50 | 0.10 | 0.16 | 0.13 | 333.33 % | 841 | 179 |
| 48.00 | 0.15 | 0.25 | 0.20 | 566.67 % | 2,457 | 297 |
| 48.50 | 0.15 | 0.40 | 0.31 | 181.82 % | 1,218 | 1,023 |
| 49.00 | 0.39 | 0.55 | 0.46 | 475.00 % | 826 | 611 |
| 49.50 | 0.62 | 0.92 | 0.78 | 609.09 % | 273 | 152 |
| 50.00 | 0.77 | 1.38 | 1.03 | 543.75 % | 1,379 | 973 |
| 51.00 | 1.81 | 2.11 | 1.83 | 357.50 % | 806 | 2,208 |
| 52.00 | 2.77 | 3.05 | 3.00 | 265.85 % | 473 | 2,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
