Rubrik RBRK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	24.00	28.50	32.85	26.25	0.00	0.00 %	0	28	-
40.00	22.60	25.80	29.40	24.20	0.00	0.00 %	0	217	-
42.50	20.90	22.70	27.75	21.80	0.00	0.00 %	0	58	-
45.00	18.50	19.60	17.90	19.05	-3.67	-17.01 %	2	247	10:23:53
47.50	15.50	16.60	26.75	16.05	0.00	0.00 %	0	172	-
50.00	12.30	15.00	16.60	13.65	0.00	0.00 %	0	207	-
52.50	9.90	12.00	8.60	10.95	0.00	0.00 %	0	52	-
55.00	8.30	10.60	8.27	9.45	-5.83	-41.35 %	7	377	10:31:16
57.50	7.30	7.70	6.87	7.50	-3.33	-32.65 %	22	115	10:17:55
60.00	5.50	6.30	5.34	5.90	-2.75	-33.99 %	63	409	15:52:00
62.50	4.00	5.10	3.60	4.55	-2.20	-37.93 %	28	409	14:20:02
65.00	1.90	2.95	2.80	2.425	-1.30	-31.71 %	43	406	15:57:52
67.50	1.75	2.40	1.50	2.075	-1.35	-47.37 %	73	1,135	14:34:18
70.00	1.05	1.25	1.10	1.15	-0.61	-35.67 %	289	870	15:57:52
72.50	0.45	0.80	0.52	0.625	-0.60	-53.57 %	49	613	12:03:15
75.00	0.30	0.50	0.28	0.40	-0.37	-56.92 %	121	2,987	13:08:10
77.50	0.15	0.80	0.15	0.475	-0.25	-62.50 %	6	315	13:30:35
80.00	0.05	0.30	0.11	0.175	-0.14	-56.00 %	38	808	15:14:39
82.50	0.05	0.25	0.08	0.15	-0.04	-33.33 %	29	178	15:07:56
85.00	0.10	0.25	0.10	0.175	-0.08	-44.44 %	30	207	09:42:41

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.50	0.08	1.35	0.08	0.715	0.00	0.00 %	0	10	-
40.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	185	-
42.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	117	-
45.00	0.05	0.35	0.09	0.20	0.04	80.00 %	15	382	13:49:30
47.50	0.10	0.30	0.05	0.20	0.00	0.00 %	0	91	-
50.00	0.20	0.35	0.35	0.275	0.20	133.33 %	20	514	13:54:27
52.50	0.40	0.55	0.28	0.475	0.00	0.00 %	0	319	-
55.00	0.75	0.85	0.95	0.80	0.47	97.92 %	20	209	14:21:44
57.50	1.20	1.35	1.40	1.275	0.59	72.84 %	12	308	15:49:01
60.00	1.50	2.15	2.20	1.825	0.90	69.23 %	84	2,606	15:29:11
62.50	2.75	3.00	2.84	2.875	0.84	42.00 %	1,189	750	15:59:00
65.00	3.90	4.20	4.84	4.05	1.92	65.75 %	89	441	14:45:47
67.50	5.50	5.80	5.60	5.65	1.50	36.59 %	20	2,408	15:58:56
70.00	7.20	7.60	8.75	7.40	2.89	49.32 %	120	5,129	13:50:53
72.50	8.80	9.80	11.05	9.30	5.00	82.64 %	30	82	13:47:18
75.00	11.10	12.70	8.12	11.90	0.00	0.00 %	0	206	-
77.50	13.50	14.50	11.00	14.00	0.00	0.00 %	0	54	-
80.00	16.30	18.40	18.00	17.35	3.50	24.14 %	1	302	10:58:02
82.50	18.10	20.90	15.70	19.50	0.00	0.00 %	0	9	-
85.00	20.90	23.20	17.90	22.05	0.00	0.00 %	0	1	-

Symbol	Price	Vol.
ICCTiCoreConnect Inc	$ 0.4149 (39.67%)	2.96M
MIGIMawson Infrastructure Group Inc	$ 0.6769 (34.04%)	1.24M
ADDColor Star Technology Company Ltd	$ 1.02 (27.52%)	535.2k
ICONIcon Energy Corporation	$ 0.06 (15.38%)	1.92M
CTORCitius Oncology Inc	$ 0.7649 (15.02%)	90.34k
DMNDamon Inc	$ 0.0163 (-52.48%)	191.8M
HUBCWHub Cyber Security Ltd	$ 0.0116 (-20.55%)	1,000
NTHINeOne Technologies Holdings Inc	$ 13.30 (-19.64%)	2.95k
GCTKGlucoTrack Inc	$ 0.1648 (-19.61%)	451.37k
TWGTop Wealth Group Holding Ltd	$ 0.1721 (-13.95%)	1.23M
DMNDamon Inc	$ 0.0163 (-52.48%)	191.8M
LGMKLogicMark Inc	$ 0.0227 (-10.63%)	18.96M
STSSSharps Technology Inc	$ 0.0384 (-9.22%)	10.4M
DGLYDigital Ally Inc	$ 0.0315 (-7.35%)	5.56M
LXRXLexicon Pharmaceuticals Inc	$ 0.5655 (-0.88%)	4.16M