We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 12 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 61 | Day's Range | 2.30 - 3.45 |
| Open | 2.30 | Prev Close | 7.41 | Last Trade | 12/23/2024 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 12.05 | 12.85 | 11.67 | -21.47 % | 2 | 18 |
| 227.50 | 9.65 | 10.45 | 9.22 | 58.97 % | 2 | 158 |
| 230.00 | 7.45 | 8.05 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 4.65 | 6.00 | 5.50 | -21.43 % | 14 | 29 |
| 235.00 | 3.80 | 4.20 | 3.45 | -53.44 % | 12 | 61 |
| 237.50 | 2.48 | 2.73 | 2.47 | -39.01 % | 63 | 30 |
| 240.00 | 1.47 | 1.65 | 1.45 | -43.80 % | 115 | 88 |
| 242.50 | 0.80 | 0.95 | 0.70 | -62.57 % | 62 | 77 |
| 245.00 | 0.40 | 0.53 | 0.48 | -53.40 % | 60 | 2,080 |
| 247.50 | 0.18 | 0.31 | 0.23 | -64.62 % | 39 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.25 | 0.34 | 0.31 | -18.42 % | 67 | 167 |
| 227.50 | 0.40 | 0.54 | 0.57 | -9.52 % | 28 | 39 |
| 230.00 | 0.71 | 0.86 | 0.94 | 4.44 % | 173 | 193 |
| 232.50 | 1.20 | 1.39 | 1.41 | 12.80 % | 18 | 38 |
| 235.00 | 2.01 | 2.20 | 3.20 | 74.86 % | 7 | 140 |
| 237.50 | 3.10 | 3.40 | 5.35 | 75.41 % | 8 | 57 |
| 240.00 | 4.50 | 4.90 | 7.17 | 68.71 % | 5 | 111 |
| 242.50 | 6.25 | 7.30 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 8.40 | 9.35 | 11.15 | 58.38 % | 2 | 105 |
| 247.50 | 10.50 | 11.30 | 11.00 | 8.91 % | 3 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
