We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.62 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 10.00 | 13.20 | 5.80 | 0.00 % | 0 | 158 |
| 230.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 6.10 | 7.55 | 7.00 | 66.67 % | 4 | 29 |
| 235.00 | 7.41 | 7.41 | 7.41 | 0.00 % | 0 | 61 |
| 237.50 | 2.95 | 4.25 | 4.05 | 57.59 % | 64 | 11 |
| 240.00 | 2.24 | 2.96 | 2.58 | 59.26 % | 113 | 53 |
| 242.50 | 1.87 | 1.87 | 1.87 | 0.00 % | 0 | 77 |
| 245.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 2,080 |
| 247.50 | 0.46 | 0.80 | 0.65 | -8.45 % | 46 | 48 |
| 250.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 39 |
| 230.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 193 |
| 232.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 38 |
| 235.00 | 1.72 | 2.60 | 1.83 | -77.95 % | 75 | 100 |
| 237.50 | 2.68 | 3.30 | 3.05 | -69.71 % | 40 | 41 |
| 240.00 | 4.25 | 4.25 | 4.25 | 0.00 % | 0 | 111 |
| 242.50 | 6.23 | 6.23 | 6.23 | 0.00 % | 0 | 66 |
| 245.00 | 7.00 | 8.95 | 7.04 | -58.66 % | 10 | 97 |
| 247.50 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 56 |
| 250.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
