We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 22 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 165 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.21 | Last Trade | 12/24/2024 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 11.70 | 14.25 | 11.20 | 0.00 % | 0 | 160 |
| 230.00 | 9.10 | 11.85 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 6.10 | 8.90 | 6.40 | 0.00 % | 0 | 28 |
| 235.00 | 4.85 | 6.65 | 5.39 | 19.78 % | 6 | 62 |
| 237.50 | 2.95 | 3.95 | 2.78 | -7.33 % | 37 | 114 |
| 240.00 | 1.47 | 2.32 | 1.91 | -1.04 % | 75 | 171 |
| 242.50 | 0.51 | 1.29 | 0.70 | -30.00 % | 145 | 98 |
| 245.00 | 0.16 | 0.44 | 0.17 | -67.92 % | 26 | 2,055 |
| 247.50 | 0.05 | 0.24 | 0.07 | -69.57 % | 5 | 99 |
| 250.00 | 0.01 | 0.08 | 0.04 | -69.23 % | 8 | 676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.01 | 0.17 | 0.17 | -51.43 % | 24 | 65 |
| 230.00 | 0.10 | 0.12 | 0.11 | -74.42 % | 35 | 346 |
| 232.50 | 0.12 | 0.26 | 0.40 | -47.37 % | 8 | 48 |
| 235.00 | 0.38 | 0.72 | 0.48 | -66.67 % | 19 | 143 |
| 237.50 | 0.79 | 1.26 | 1.79 | -43.17 % | 3 | 59 |
| 240.00 | 1.49 | 2.24 | 2.14 | -52.44 % | 5 | 109 |
| 242.50 | 3.00 | 4.40 | 8.80 | 0.00 % | 0 | 65 |
| 245.00 | 4.65 | 6.70 | 7.30 | 0.00 % | 0 | 102 |
| 247.50 | 6.90 | 8.90 | 10.50 | 0.00 % | 0 | 55 |
| 250.00 | 9.50 | 11.70 | 12.30 | -13.07 % | 1 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
