We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.45 | Open Interest | 111 | Day's Range | 6.85 - 7.17 |
| Open | 6.93 | Prev Close | 4.25 | Last Trade | 12/23/2024 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 11.10 | 12.10 | 12.30 | -17.23 % | 1 | 18 |
| 227.50 | 8.35 | 9.75 | 10.00 | 72.41 % | 1 | 158 |
| 230.00 | 6.10 | 8.40 | 10.35 | 0.00 % | 0 | 99 |
| 232.50 | 5.05 | 5.45 | 3.50 | -50.00 % | 10 | 29 |
| 235.00 | 3.45 | 3.75 | 3.25 | -56.14 % | 8 | 61 |
| 237.50 | 2.19 | 2.43 | 2.25 | -44.44 % | 53 | 30 |
| 240.00 | 1.28 | 1.49 | 1.35 | -47.67 % | 103 | 88 |
| 242.50 | 0.68 | 0.85 | 0.70 | -62.57 % | 62 | 77 |
| 245.00 | 0.30 | 0.42 | 0.36 | -65.05 % | 59 | 2,080 |
| 247.50 | 0.15 | 0.24 | 0.16 | -75.38 % | 37 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 225.00 | 0.28 | 0.40 | 0.54 | 42.11 % | 65 | 167 |
| 227.50 | 0.51 | 0.64 | 1.10 | 74.60 % | 27 | 39 |
| 230.00 | 0.86 | 1.01 | 1.24 | 37.78 % | 172 | 193 |
| 232.50 | 1.45 | 1.59 | 1.84 | 47.20 % | 16 | 38 |
| 235.00 | 2.30 | 2.52 | 3.20 | 74.86 % | 7 | 140 |
| 237.50 | 3.50 | 3.85 | 5.35 | 75.41 % | 8 | 57 |
| 240.00 | 4.30 | 5.45 | 7.17 | 68.71 % | 5 | 111 |
| 242.50 | 6.70 | 8.30 | 8.80 | 41.25 % | 1 | 66 |
| 245.00 | 8.45 | 9.65 | 11.15 | 58.38 % | 2 | 105 |
| 247.50 | 11.50 | 12.20 | 12.00 | 18.81 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
