Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.50 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 14.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 12.50 | 14.10 | 16.79 | 0.00 % | 0 | 5 |
| 197.50 | 9.15 | 11.75 | 14.80 | 5.71 % | 5 | 19 |
| 200.00 | 7.65 | 10.05 | 9.05 | -23.89 % | 2 | 42 |
| 202.50 | 6.15 | 7.55 | 14.00 | 35.92 % | 1 | 17 |
| 205.00 | 4.75 | 5.95 | 6.30 | -11.27 % | 226 | 416 |
| 207.50 | 3.50 | 4.60 | 3.70 | -40.13 % | 7 | 106 |
| 210.00 | 2.24 | 2.88 | 3.10 | -42.27 % | 48 | 132 |
| 212.50 | 1.56 | 2.06 | 1.75 | -59.58 % | 94 | 189 |
| 215.00 | 1.00 | 1.39 | 1.15 | -54.18 % | 75 | 99 |
| 217.50 | 0.47 | 0.95 | 1.06 | -29.33 % | 39 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.32 | 0.60 | 0.51 | -61.36 % | 48 | 435 |
| 197.50 | 0.72 | 0.95 | 0.77 | -65.00 % | 23 | 206 |
| 200.00 | 1.09 | 1.33 | 1.26 | -41.40 % | 30 | 90 |
| 202.50 | 1.67 | 2.07 | 1.56 | -40.00 % | 42 | 301 |
| 205.00 | 2.26 | 2.87 | 2.61 | -35.56 % | 18 | 197 |
| 207.50 | 3.20 | 4.40 | 3.17 | -27.95 % | 97 | 80 |
| 210.00 | 4.65 | 6.35 | 4.75 | -27.48 % | 69 | 78 |
| 212.50 | 5.50 | 7.55 | 6.17 | -5.08 % | 25 | 17 |
| 215.00 | 7.45 | 8.95 | 9.50 | 0.00 % | 0 | 54 |
| 217.50 | 10.20 | 11.60 | 9.80 | -26.59 % | 2 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
