Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

14.21

-0.71 (-4.76%)

Jan 10 2025 - Closed

Delayed by 15 minutes

RCUS Jan 17 2025 20 Call

View Full RCUS Chain

0.15 0.05 (50.00%)

Bid	0.10	Volume	13	Exp. Date	Jan 17 2025
Ask	0.15	Open Interest	144	Day's Range	0.13 - 0.15
Open	0.15	Prev Close	0.10	Last Trade	1/10/2025 15:58

RCUS Option Chain - Jan 17 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	7.10	11.50	0.00	0.00 %	0	0
7.50	4.60	9.00	8.50	0.00 %	0	2
10.00	2.10	6.50	6.60	0.00 %	0	6
12.50	0.45	3.20	2.10	-36.36 %	10	55
15.00	0.35	2.70	1.15	0.00 %	0	1,493
17.50	0.05	1.20	0.35	0.00 %	0	902
20.00	0.10	0.15	0.15	50.00 %	13	144
22.50	0.18	5.00	0.18	0.00 %	0	262
25.00	0.05	5.00	0.05	0.00 %	0	90

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.10	5.00	0.10	0.00 %	0	16
12.50	0.15	0.20	0.19	26.67 %	4	387
15.00	0.65	1.70	1.00	0.00 %	0	81
17.50	2.60	5.20	2.70	0.00 %	0	101
20.00	3.50	7.90	4.00	0.00 %	0	0
22.50	6.00	10.90	6.67	0.00 %	0	0
25.00	8.50	13.40	8.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions