ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

RDDT Reddit Inc

141.01
5.40 (3.98%)
Nov 27 2024 - Closed
Delayed by 15 minutes

RDDT Nov 29 2024 137 Put

0.49 -2.64 (-84.35%)
Bid 0.19 Volume 231 Exp. Date Nov 29 2024
Ask 0.73 Open Interest 377 Day's Range 0.47 - 3.10
Open 2.07 Prev Close 3.13 Last Trade 11/27/2024 15:59

RDDT Option Chain - Nov 29 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.002.636.003.1515.81 %4980
137.002.784.003.4660.93 %149336
138.003.553.553.550.00 %092
139.002.302.302.300.00 %078
140.001.391.851.7257.80 %1,747876
141.001.231.231.230.00 %0168
142.000.820.820.820.00 %0160
143.000.570.760.67-4.29 %402424
144.000.550.550.550.00 %0144
145.000.220.220.220.00 %01,102

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
136.000.410.410.410.00 %0168
137.000.490.490.490.00 %0377
138.000.601.090.94-80.04 %109259
139.001.381.381.380.00 %0171
140.001.501.501.500.00 %0742
141.002.002.002.000.00 %0297
142.002.322.932.80-60.56 %121211
143.003.403.403.400.00 %089
144.007.007.007.000.00 %0193
145.005.405.405.400.00 %0489