
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 10.40 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.20 | 6.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.20 | 5.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.00 | 0.00 % | 1 | 0 | 09:56:57 |
7.00 | 2.25 | 2.55 | 4.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.35 | 1.50 | 1.92 | 1.425 | 0.00 | 0.00 % | 0 | 47 | - |
9.00 | 0.70 | 0.80 | 0.90 | 0.75 | -0.50 | -35.71 % | 4 | 27 | 10:03:18 |
10.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.26 | -39.39 % | 11 | 49 | 12:08:57 |
11.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.22 | -55.00 % | 76 | 123 | 11:58:48 |
12.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 127 | 778 | 10:58:04 |
13.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.06 | -75.00 % | 215 | 389 | 12:18:25 |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 273 | 13:11:42 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 453 | - |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,677 | - |
17.00 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 6 | 5,599 | 09:30:10 |
18.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 187 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 22 | - |
8.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 2 | 136 | 11:58:48 |
9.00 | 0.35 | 0.45 | 0.30 | 0.40 | -0.05 | -14.29 % | 60 | 158 | 10:06:01 |
10.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.30 | 42.86 % | 8 | 239 | 13:13:39 |
11.00 | 1.70 | 1.85 | 1.46 | 1.775 | 0.26 | 21.67 % | 1 | 233 | 10:56:13 |
12.00 | 2.60 | 2.80 | 2.45 | 2.70 | 0.45 | 22.50 % | 4 | 230 | 11:50:14 |
13.00 | 3.60 | 3.80 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 149 | - |
14.00 | 4.50 | 4.80 | 4.00 | 4.65 | 0.00 | 0.00 % | 0 | 76 | - |
15.00 | 5.60 | 5.80 | 5.20 | 5.70 | 0.45 | 9.47 % | 5 | 465 | 11:12:47 |
16.00 | 6.50 | 6.90 | 6.10 | 6.70 | 0.91 | 17.53 % | 4 | 78 | 09:33:30 |
17.00 | 7.30 | 7.80 | 6.45 | 7.55 | 0.00 | 0.00 % | 0 | 47 | - |
18.00 | 8.30 | 8.80 | 8.30 | 8.55 | 0.33 | 4.14 % | 5 | 82 | 11:12:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions