We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.95 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 368 | Day's Range | 1.00 - 1.07 |
| Open | 1.07 | Prev Close | 0.70 | Last Trade | 1/10/2025 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 4.70 | 4.98 | 0.00 % | 0 | 113 |
| 12.00 | 3.30 | 3.60 | 3.40 | -26.88 % | 6 | 135 |
| 13.00 | 2.40 | 2.70 | 5.00 | 0.00 % | 0 | 140 |
| 14.00 | 1.60 | 1.85 | 1.85 | 0.00 % | 0 | 370 |
| 15.00 | 1.00 | 1.15 | 0.80 | -54.29 % | 10 | 205 |
| 16.00 | 0.55 | 0.65 | 0.63 | -45.22 % | 4 | 131 |
| 17.00 | 0.25 | 0.35 | 0.35 | -38.60 % | 23 | 360 |
| 18.00 | 0.10 | 0.20 | 0.20 | -42.86 % | 20 | 657 |
| 19.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 31 | 277 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 168 | 721 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 33 |
| 12.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 314 |
| 13.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 215 |
| 14.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 75 |
| 15.00 | 0.50 | 0.65 | 0.38 | 0.00 % | 0 | 67 |
| 16.00 | 0.95 | 1.20 | 1.00 | 42.86 % | 2 | 368 |
| 17.00 | 1.65 | 1.90 | 1.79 | 62.73 % | 42 | 232 |
| 18.00 | 2.55 | 2.70 | 2.65 | 1.92 % | 4 | 36 |
| 19.00 | 3.40 | 3.70 | 2.00 | 0.00 % | 0 | 7 |
| 20.00 | 4.40 | 4.70 | 3.40 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
