ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RELX PLC

RELX PLC (RELX)

49.01
0.50
( 1.03% )
Updated: 13:35:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0021.5026.400.0023.950.000.00 %00-
30.0016.6021.500.0019.050.000.00 %00-
35.0011.6016.500.0014.050.000.00 %00-
40.006.6011.300.008.950.000.00 %00-
45.002.106.506.354.300.000.00 %05-
50.000.450.850.500.650.2066.67 %21512:34:23
55.000.003.800.000.000.000.00 %00-
60.002.320.502.321.410.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.003.800.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
35.000.000.500.000.000.000.00 %00-
40.000.000.500.000.000.000.00 %00-
45.001.734.001.732.8650.000.00 %01-
50.001.251.801.601.5250.000.00 %012-
55.004.008.500.006.250.000.00 %00-
60.009.0013.500.0011.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.38
(70.71%)
98.18M
PTIXProtagenic Therapeutics Inc
$ 0.428699
(55.16%)
81.98M
FRGTFreight Technologies Inc
$ 1.51
(46.60%)
69.65M
CLEUChina Liberal Education Holdings Ltd
$ 3.69
(32.73%)
710.45k
JFINJiayin Group Inc
$ 9.23
(30.55%)
673.4k
TNYATenaya Therapeutics Inc
$ 0.4257
(-55.04%)
14.21M
AGHAureus Greenway Holdings Inc
$ 1.04
(-52.07%)
1.48M
STISolidion Technology Inc
$ 0.1616
(-46.37%)
7.83M
NKGNNKGen Biotech Inc
$ 0.28105
(-45.51%)
3.16M
WHLRWheeler Real Estate Investment Trust Inc
$ 1.325
(-40.05%)
16.94M
NVDANVIDIA Corporation
$ 116.65
(2.27%)
269.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.53
(-9.00%)
138.77M
UOKAMDJM Ltd
$ 0.1677
(11.80%)
121.77M
BTOGBit Origin Ltd
$ 0.3946
(23.58%)
119.95M
INTCIntel Corporation
$ 21.2516
(-6.55%)
98.4M

Discussion

View Full Feed
lovethatgreen lovethatgreen 4 minutes ago
Well it has me good and confused

Bid is 16 so no one anxious for shares

Ask 1898

39k traded

So I'm assuming the company has bought no shares yesterday this week
AZRH
jhdf51 jhdf51 4 minutes ago
Exactly. He needs to go back on the comedy circuit.

JHD
COOP
Chartmaster Chartmaster 4 minutes ago
Hey MC! Tonight at 9pm eastern is going to be a fun show to watch! Get UR popcorn ready! Go Trump!
Magnum7419 Magnum7419 4 minutes ago
Cryptocurrency Faucets, as the name suggests are like dripping taps (faucets)... but instead of water, cryptocurrency comes out! In the same way as a drip takes time to form, users have to wait a certain time before they can collect more coins.

This faucet will deliver you PLUS1 direc
PLUS1USD
DredLock DredLock 5 minutes ago
This might be really far fetched but I think they don't want this stock to rise until the name is changed and the Chinese can buy. Wang keeps talking about integrity and FAIRNESS and they are probably knocking it down to keep it low for the Chinese people so no one can have an unfair advantage. Just
IGPK
zab zab 5 minutes ago
Republicans just want to take from everyone, and wonder why anyone would object.
MC10459 MC10459 5 minutes ago
Volume for each stock is relative. If the volume is "good" why is it stuck where it's at? Yesterday's volume was over 1 billion. That's what it needed to move up. That's what this needs to move it with the O/S so large. Last December when it ran up to .0046 it traded over 2 billion.
HMBL
nowwhat2 nowwhat2 5 minutes ago
I do extreme amounts of research before I lay down hard earned money....

Unfortunately, none of which you've ever posted here makes us doubt it.


.
XRPUSD
bas2020 bas2020 5 minutes ago
You're the FUD fool, Jackaxx.
NWBO
Backstabbed Backstabbed 6 minutes ago
$BURU - Increased my bids to $0.19-$0.20
BURU
k9narc k9narc 7 minutes ago
She'd probably surrender unconditionally, and give you the keys to the neighbours house.
She's a keyboard warrior.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/cxzzvmaxresdefault.jpg
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Lack of Volume of this pile of 💩 is all one needs to know about MJNA ...💩, enjoy the horrendous volume to SP... O.OOO3
💩💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.
MJNA
looking 4 a win looking 4 a win 7 minutes ago
WTF?!
UVIX
Trooperstocks Trooperstocks 7 minutes ago
$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol
COEP
Backstabbed Backstabbed 8 minutes ago
$BURU - I slapped the ask at $0.20588
BURU
money6870 money6870 8 minutes ago
Boston Braves in the 40's
APRU
Trooperstocks Trooperstocks 8 minutes ago
$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol
COEP
SC8 SC8 8 minutes ago
MK hasn't mentioned any 30 day data from the first set of patients and you're expecting 30 day data from the second set of patients this month? All we have from MK is one anecdote regarding one patient (out of 5) who's treated tumor survived as of the 30 day PET scan. Surely MK knows by now if all
RDGL
Backstabbed Backstabbed 8 minutes ago
$BURU - Very strong support at this level! Company may release news before close?!?
BURU
getmenews getmenews 8 minutes ago
They can't investigate transparency !
XRPUSD
conix conix 8 minutes ago
Only a matter of time for the press to focus on potential health problems--unlike when Biden was clearly losing it.

Do not worry---the Blue Wave is coming in less than two years. You know that Trump is going to fail in everything he tries to do. Putin will take Kiev and erase Ukraine
PennyMillions852 PennyMillions852 8 minutes ago
WIld wild swings here! Needs to swing over .01!!! :)
IGPK
RealDutch RealDutch 8 minutes ago
I actually feel sorry for my former boss now, the way all of this is going.
But I'm not supposed to feel sorry because they owe me $325,335 in wages alone.
ITUP

Your Recent History

Delayed Upgrade Clock