REVG Jan 17 2025 35 Call | REVG Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
REV Group Inc (REVG)
REV Group Inc (REVG) Options

REVG Jan 17 2025 35 Call

View Full REVG Chain

0.28 -0.07 (-20.00%)

Bid	0.15	Volume	5	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	3,050	Day's Range	0.20 - 0.28
Open	0.20	Prev Close	0.35	Last Trade	12/26/2024 13:34

REVG Option Chain - Jan 17 2025

REVG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.90	17.60	13.15	0.00 %	0	1
17.50	13.80	14.60	9.79	0.00 %	0	2
20.00	11.40	12.50	8.60	0.00 %	0	2
22.50	8.60	10.80	11.80	0.00 %	0	19
25.00	6.30	7.20	6.36	0.00 %	0	43
30.00	2.15	2.45	1.50	0.00 %	0	517
35.00	0.15	0.30	0.28	-20.00 %	5	3,050
40.00	0.24	0.50	0.24	0.00 %	0	7

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.50	0.10	0.50	0.00 %	0	8
22.50	0.05	0.10	0.05	0.00 %	0	4
25.00	1.70	0.75	1.70	0.00 %	0	5
30.00	0.50	0.65	0.77	0.00 %	0	47
35.00	3.40	3.70	4.30	0.00 %	0	20
40.00	7.90	8.80	6.00	0.00 %	0	19

GPS Participacoes e Empr... ON

North European Oil Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions