We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 10.30 | 14.00 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 8.90 | 4.76 | 7.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.75 | 3.90 | 1.98 | 2.825 | 0.73 | 58.40 % | 10 | 22 | 3/20/2025 |
| 35.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 305 | - |
| 40.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 406 | - |
| 30.00 | 0.05 | 2.15 | 0.24 | 1.10 | 0.00 | 0.00 % | 0 | 1,716 | - |
| 35.00 | 2.60 | 3.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 7.70 | 8.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
