ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

REVG REV Group Inc

31.74
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

REVG Feb 21 2025 30 Put

0.27 0.07 (35.00%)
Bid 0.20 Volume 1 Exp. Date Feb 21 2025
Ask 0.70 Open Interest 8 Day's Range 0.27 - 0.27
Open 0.27 Prev Close 0.20 Last Trade 2/12/2025 10:23

REVG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.5016.300.000.00 %00
20.0011.1013.300.000.00 %00
22.508.8011.000.000.00 %00
25.006.308.900.000.00 %00
30.001.854.003.840.00 %06
35.000.160.550.160.00 %05,013
40.000.250.500.250.00 %034
45.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.050.000.00 %00
20.000.000.050.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00
30.000.200.700.2735.00 %18
35.002.753.801.220.00 %03
40.008.008.800.000.00 %00
45.0013.0013.500.000.00 %00

Your Recent History

Delayed Upgrade Clock