We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 246 | Day's Range | 6.36 - 6.36 |
| Open | 6.36 | Prev Close | 6.50 | Last Trade | 12/27/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 5.70 | 3.20 | 0.00 % | 0 | 10 |
| 40.00 | 0.25 | 0.45 | 0.40 | -11.11 % | 65 | 458 |
| 45.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 60 | 1,372 |
| 50.00 | 0.05 | 0.15 | 0.07 | 40.00 % | 22 | 327 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 73 | 105 |
| 60.00 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 2 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 50 |
| 35.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 582 |
| 40.00 | 1.85 | 2.05 | 1.65 | -3.51 % | 1 | 1,428 |
| 45.00 | 6.50 | 6.90 | 6.36 | -2.15 % | 3 | 246 |
| 50.00 | 10.80 | 13.30 | 11.91 | 0.00 % | 0 | 296 |
| 55.00 | 15.60 | 18.20 | 7.90 | 0.00 % | 0 | 9 |
| 60.00 | 19.80 | 23.20 | 15.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
