Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Resideo Technologies Inc (REZI)
Resideo Technologies Inc (REZI) Options

REZI Resideo Technologies Inc

26.67

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

REZI Dec 20 2024 25 Call

View Full REZI Chain

1.80 0.05 (2.86%)

Bid	1.65	Volume	25	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	378	Day's Range	1.80 - 1.80
Open	1.80	Prev Close	1.75	Last Trade	12/11/2024 10:48

REZI Option Chain - Dec 20 2024

REZI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.20	16.50	0.00	0.00 %	0	0
15.00	9.70	14.00	0.00	0.00 %	0	0
17.50	7.10	11.50	5.95	0.00 %	0	1
20.00	6.40	8.80	7.02	0.00 %	0	15
22.50	3.80	5.80	4.85	0.00 %	0	172
25.00	1.65	2.50	1.80	2.86 %	25	378
30.00	0.05	0.05	0.05	0.00 %	0	69

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.05	0.00	0.00 %	0	0
15.00	0.30	0.05	0.30	0.00 %	0	11
17.50	0.00	0.25	0.00	0.00 %	0	0
20.00	1.05	0.25	1.05	0.00 %	0	66
22.50	0.15	0.10	0.15	0.00 %	0	30
25.00	0.00	1.15	0.00	0.00 %	0	0
30.00	2.80	4.10	2.56	0.00 %	0	4

Town Centre Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions