We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 306 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 768 | Day's Range | 0.32 - 0.52 |
| Open | 0.32 | Prev Close | 0.25 | Last Trade | 7/15/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.90 | 5.30 | 3.90 | 18.54 % | 8 | 445 |
| 18.00 | 1.85 | 3.80 | 3.10 | 47.62 % | 50 | 100 |
| 19.00 | 1.20 | 2.90 | 1.75 | 0.00 % | 0 | 1,353 |
| 20.00 | 1.05 | 1.15 | 1.15 | 30.68 % | 171 | 9,770 |
| 21.00 | 0.40 | 0.45 | 0.43 | 72.00 % | 306 | 768 |
| 22.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 44 | 2,114 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,015 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 43 | 268 |
| 19.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 397 |
| 20.00 | 0.10 | 0.30 | 0.10 | -50.00 % | 13 | 3,493 |
| 21.00 | 0.35 | 0.50 | 0.40 | -27.27 % | 40 | 21 |
| 22.00 | 1.05 | 1.15 | 1.05 | -67.19 % | 10 | 106 |
| 23.00 | 1.70 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.70 | 4.40 | 4.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
