We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 1,068 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.50 | 6.10 | 3.90 | 0.00 % | 0 | 443 |
| 18.00 | 2.55 | 4.90 | 3.10 | 0.00 % | 0 | 77 |
| 19.00 | 1.75 | 4.00 | 2.75 | 57.14 % | 4 | 1,353 |
| 20.00 | 1.75 | 1.90 | 1.84 | 60.00 % | 240 | 9,587 |
| 21.00 | 0.90 | 1.00 | 0.96 | 123.26 % | 66 | 870 |
| 22.00 | 0.30 | 0.40 | 0.40 | 166.67 % | 43 | 2,109 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 100 | 0 |
| 24.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 442 |
| 26.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,015 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 265 |
| 19.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 392 |
| 20.00 | 0.05 | 0.10 | 0.02 | -80.00 % | 21 | 3,537 |
| 21.00 | 0.10 | 0.15 | 0.17 | -57.50 % | 4 | 55 |
| 22.00 | 0.50 | 0.60 | 0.52 | -50.48 % | 17 | 116 |
| 23.00 | 0.85 | 1.35 | 1.50 | 0.00 % | 1 | 0 |
| 24.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.90 | 4.90 | 0.00 % | 0 | 0 |
| 26.00 | 4.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
