We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 660 | Day's Range | 0.27 - 0.30 |
| Open | 0.29 | Prev Close | 0.31 | Last Trade | 7/26/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.80 | 5.90 | 3.85 | 0.00 % | 0 | 316 |
| 19.00 | 3.70 | 4.10 | 3.70 | -5.13 % | 7 | 425 |
| 20.00 | 2.70 | 3.70 | 2.84 | -0.35 % | 2 | 1,411 |
| 21.00 | 1.80 | 2.15 | 1.87 | 17.61 % | 1 | 1,326 |
| 22.00 | 1.05 | 1.15 | 1.10 | 4.76 % | 61 | 2,539 |
| 23.00 | 0.45 | 0.60 | 0.45 | -18.18 % | 184 | 9,071 |
| 24.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 18 | 1,275 |
| 25.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 100 |
| 26.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.45 | 0.04 | 0.00 % | 0 | 498 |
| 19.00 | 0.05 | 0.15 | 0.01 | 0.00 % | 0 | 477 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 536 |
| 21.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 47 | 1,920 |
| 22.00 | 0.25 | 0.35 | 0.30 | -3.23 % | 5 | 660 |
| 23.00 | 0.60 | 0.75 | 0.70 | -30.00 % | 74 | 57 |
| 24.00 | 1.00 | 1.70 | 1.70 | 0.00 % | 0 | 5 |
| 25.00 | 1.45 | 2.90 | 2.71 | 0.00 % | 0 | 0 |
| 26.00 | 2.75 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
