ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RF Regions Financial Corporation

24.01
-0.51 (-2.08%)
After Hours
Last Updated: 18:49:16
Delayed by 15 minutes

RF Feb 21 2025 30 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 278 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

RF Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.003.306.904.950.00 %016
20.002.556.004.26-7.39 %1052
21.003.003.203.14-13.26 %1528
22.002.002.252.630.00 %0624
23.001.001.251.05-32.26 %24226
24.000.200.250.22-66.15 %25455
25.000.070.050.05-28.57 %502,278
26.000.020.050.05150.00 %244,678
27.000.010.050.010.00 %01,759
28.000.020.100.020.00 %1685

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.100.650.100.00 %054
20.000.060.050.060.00 %0347
21.000.060.750.060.00 %0152
22.000.140.050.140.00 %0205
23.000.050.050.050.00 %01,950
24.000.050.250.13160.00 %18817
25.000.851.000.89106.98 %65236
26.001.852.001.500.00 %0123
27.002.853.003.800.00 %00
28.003.704.104.1020.23 %24

Your Recent History

Delayed Upgrade Clock