RGR Aug 16 2024 45 Call | RGR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Aug 16 2024 45 Call

View Full RGR Chain

1.65 0.00 (0.00%)

Bid	1.50	Volume	28	Exp. Date	Aug 16 2024
Ask	1.70	Open Interest	1,991	Day's Range	1.60 - 1.92
Open	1.92	Prev Close	1.65	Last Trade	7/26/2024 12:03

RGR Option Chain - Aug 16 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.60	24.50	0.00	0.00 %	0	0
25.00	18.10	22.00	0.00	0.00 %	0	0
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	9.30	11.70	0.00	0.00 %	0	0
40.00	5.00	6.00	4.80	0.00 %	0	4
45.00	1.50	1.70	1.65	0.00 %	28	1,991
50.00	0.30	0.45	0.43	22.86 %	32	134
55.00	0.05	0.15	0.15	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.11	0.75	0.11	0.00 %	0	1
35.00	0.05	0.40	0.12	0.00 %	0	8
40.00	0.25	0.40	0.35	0.00 %	0	240
45.00	1.65	1.85	1.65	-29.18 %	4	44
50.00	4.00	7.40	0.00	0.00 %	0	0
55.00	8.10	12.30	0.00	0.00 %	0	0

CBRE Acquisition

Vanguard USD Emerging Ma...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions