RGR Aug 16 2024 45 Put | RGR Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Aug 16 2024 45 Put

View Full RGR Chain

1.65 -0.68 (-29.18%)

Bid	1.65	Volume	4	Exp. Date	Aug 16 2024
Ask	1.85	Open Interest	44	Day's Range	1.65 - 1.65
Open	1.65	Prev Close	2.33	Last Trade	7/26/2024 11:02

RGR Option Chain - Aug 16 2024

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.60	24.50	0.00	0.00 %	0	0
25.00	18.10	22.00	0.00	0.00 %	0	0
30.00	14.10	16.60	0.00	0.00 %	0	0
35.00	9.30	11.70	0.00	0.00 %	0	0
40.00	5.00	6.10	4.80	0.00 %	0	4
45.00	1.50	1.70	1.65	0.00 %	28	1,991
50.00	0.30	0.45	0.43	22.86 %	32	134
55.00	0.05	0.15	0.15	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.11	0.75	0.11	0.00 %	0	1
35.00	0.05	0.40	0.12	0.00 %	0	8
40.00	0.25	0.40	0.40	14.29 %	1	240
45.00	1.65	1.85	1.65	-29.18 %	4	44
50.00	4.00	7.40	0.00	0.00 %	0	0
55.00	8.10	12.30	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions