RGR Jan 17 2025 35 Call | RGR Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 35 Call

View Full RGR Chain

0.96 -0.11 (-10.28%)

Bid	0.95	Volume	7	Exp. Date	Jan 17 2025
Ask	1.10	Open Interest	31	Day's Range	0.90 - 0.96
Open	0.90	Prev Close	1.07	Last Trade	12/24/2024 11:57

RGR Option Chain - Jan 17 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.15	18.15	18.15	0.00 %	0	40
25.00	8.20	10.40	0.00	0.00 %	0	0
30.00	4.10	5.50	11.70	0.00 %	0	3
35.00	0.95	1.10	0.96	-10.28 %	7	31
40.00	0.05	0.15	0.10	0.00 %	2	266
45.00	0.03	0.05	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.20	0.20	0.00 %	0	4
25.00	0.25	0.25	0.25	0.00 %	0	4
30.00	0.10	0.15	0.10	0.00 %	0	16
35.00	0.70	0.90	0.96	0.00 %	0	324
40.00	5.17	5.17	5.17	0.00 %	0	200
45.00	8.40	10.50	5.00	0.00 %	0	0
50.00	13.40	17.00	9.24	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions