RGR Jan 17 2025 55 Put | RGR Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Sturm Ruger and Co (RGR)
Sturm Ruger and Co (RGR) Options

RGR Jan 17 2025 55 Put

View Full RGR Chain

0.00 0.00 (0.00%)

Bid	18.60	Volume	0	Exp. Date	Jan 17 2025
Ask	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RGR Option Chain - Jan 17 2025

RGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	12.90	18.15	0.00 %	0	40
25.00	8.10	11.70	0.00	0.00 %	0	0
30.00	3.00	7.00	11.70	0.00 %	0	3
35.00	0.90	1.10	1.07	11.46 %	3	33
40.00	0.05	0.15	0.08	-20.00 %	9	266
45.00	0.03	0.05	0.03	0.00 %	0	328
50.00	0.05	0.05	0.05	0.00 %	0	449
55.00	0.10	0.10	0.10	0.00 %	0	59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.20	0.10	0.20	0.00 %	0	4
25.00	0.25	0.10	0.25	0.00 %	0	4
30.00	0.10	0.15	0.10	0.00 %	0	16
35.00	0.80	0.95	0.96	0.00 %	0	324
40.00	4.70	5.30	4.96	-4.06 %	5	200
45.00	8.10	11.50	5.00	0.00 %	0	0
50.00	13.70	16.40	9.24	0.00 %	0	0
55.00	18.60	22.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Good Vibrations Shoes (PK)

KULR Technology

Anavex Life Sciences

Code Green Apparel (PK)

Fannie Mae (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions