We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 64 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 45 | Day's Range | 1.45 - 6.30 |
| Open | 1.45 | Prev Close | 1.10 | Last Trade | 7/16/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 12.60 | 14.50 | 14.40 | 317.39 % | 24 | 21 |
| 285.00 | 11.00 | 12.20 | 12.15 | 203.75 % | 53 | 64 |
| 287.50 | 9.30 | 10.40 | 9.00 | 316.67 % | 24 | 11 |
| 290.00 | 8.00 | 8.70 | 7.92 | 365.88 % | 290 | 412 |
| 292.50 | 6.60 | 7.10 | 7.15 | 403.52 % | 162 | 1 |
| 295.00 | 5.30 | 5.80 | 5.00 | 354.55 % | 64 | 45 |
| 297.50 | 4.20 | 4.70 | 4.16 | 413.58 % | 55 | 3 |
| 300.00 | 3.30 | 4.00 | 3.40 | 325.00 % | 534 | 515 |
| 305.00 | 2.05 | 2.55 | 2.15 | 330.00 % | 51 | 172 |
| 310.00 | 1.20 | 1.65 | 1.18 | 237.14 % | 96 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 282.50 | 1.35 | 1.65 | 1.75 | 0.00 % | 120 | 0 |
| 285.00 | 1.60 | 2.25 | 2.21 | -77.90 % | 76 | 21 |
| 287.50 | 2.40 | 3.00 | 2.70 | 0.00 % | 36 | 0 |
| 290.00 | 3.40 | 3.90 | 3.60 | -77.50 % | 30 | 42 |
| 292.50 | 4.40 | 4.90 | 5.00 | 0.00 % | 33 | 0 |
| 295.00 | 5.60 | 6.10 | 6.60 | 0.00 % | 11 | 0 |
| 297.50 | 7.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 8.20 | 9.70 | 9.20 | -59.65 % | 4 | 5 |
| 305.00 | 12.20 | 13.50 | 13.00 | 0.00 % | 1 | 0 |
| 310.00 | 14.20 | 17.90 | 61.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
