Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 36 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 13 | Day's Range | 0.73 - 1.38 |
| Open | 0.73 | Prev Close | 2.50 | Last Trade | 11/27/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 9.00 | 15.00 | 12.06 | 9.64 % | 20 | 116 |
| 377.50 | 7.81 | 7.81 | 7.81 | 0.00 % | 0 | 10 |
| 380.00 | 5.50 | 9.10 | 8.13 | -6.55 % | 50 | 501 |
| 382.50 | 4.40 | 6.90 | 6.95 | -59.50 % | 125 | 148 |
| 385.00 | 3.96 | 3.96 | 3.96 | 0.00 % | 0 | 49 |
| 387.50 | 0.35 | 3.10 | 3.70 | 29.82 % | 3 | 21 |
| 390.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 38 |
| 392.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 13 |
| 395.00 | 0.35 | 0.75 | 1.05 | -24.46 % | 66 | 101 |
| 397.50 | 0.15 | 0.50 | 0.70 | -53.33 % | 8 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 375.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 35 |
| 377.50 | 0.25 | 0.50 | 0.42 | -75.29 % | 23 | 6 |
| 380.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 72 |
| 382.50 | 0.75 | 2.80 | 0.85 | -72.13 % | 12 | 17 |
| 385.00 | 1.40 | 3.70 | 1.40 | -74.55 % | 37 | 150 |
| 387.50 | 2.30 | 6.40 | 2.70 | -46.00 % | 10 | 12 |
| 390.00 | 3.80 | 6.10 | 5.00 | -27.54 % | 1 | 20 |
| 392.50 | 4.80 | 10.00 | 6.50 | 0.46 % | 7 | 7 |
| 395.00 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 17 |
| 397.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
