![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 24.30 | 29.30 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 20.10 | 26.30 | 21.65 | 23.20 | 0.00 | 0.00 % | 0 | 130 | - |
362.50 | 20.00 | 25.20 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 18.20 | 21.50 | 20.70 | 19.85 | 7.50 | 56.82 % | 2 | 4 | 2/14/2025 |
367.50 | 16.70 | 19.60 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 12.30 | 17.30 | 15.55 | 14.80 | 2.75 | 21.48 % | 1 | 56 | 2/14/2025 |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 10.70 | 13.70 | 12.50 | 12.20 | -0.58 | -4.43 % | 13 | 20 | 2/14/2025 |
377.50 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 5.90 | 10.10 | 9.50 | 8.00 | 0.00 | 0.00 % | 13 | 259 | 2/14/2025 |
382.50 | 7.50 | 8.90 | 8.30 | 8.20 | -1.07 | -11.42 % | 35 | 14 | 2/14/2025 |
385.00 | 6.20 | 8.70 | 6.75 | 7.45 | -0.55 | -7.53 % | 101 | 14 | 2/14/2025 |
387.50 | 5.20 | 7.10 | 5.90 | 6.15 | 1.60 | 37.21 % | 3 | 53 | 2/14/2025 |
390.00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00 | 0.00 % | 0 | 117 | - |
392.50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 2.10 | 3.80 | 3.37 | 2.95 | -0.93 | -21.63 % | 4 | 16 | 2/14/2025 |
397.50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 722 | - |
402.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
405.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 1.40 | 2.40 | 1.55 | 1.90 | -1.02 | -39.69 % | 14 | 322 | 2/14/2025 |
362.50 | 0.25 | 3.60 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 2.05 | 8.80 | 2.38 | 5.425 | -0.67 | -21.97 % | 6 | 55 | 2/14/2025 |
367.50 | 2.40 | 5.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 3.10 | 3.80 | 3.57 | 3.45 | -1.30 | -26.69 % | 24 | 211 | 2/14/2025 |
372.50 | 3.60 | 6.10 | 4.35 | 4.85 | 0.00 | 0.00 % | 1 | 0 | 2/14/2025 |
375.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 23 | - |
377.50 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 373 | - |
382.50 | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 % | 0 | 497 | - |
385.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 2 | - |
387.50 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 % | 0 | 42 | - |
390.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 527 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 14.10 | 19.80 | 11.48 | 16.95 | 0.00 | 0.00 % | 0 | 15 | - |
397.50 | 15.50 | 18.90 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 17.80 | 21.30 | 21.50 | 19.55 | -1.80 | -7.73 % | 16 | 268 | 2/14/2025 |
402.50 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 2 | - |
405.00 | 20.20 | 25.80 | 13.32 | 23.00 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions