Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.90 | 21.20 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.50 | 10.80 | 18.50 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.10 | 5.70 | 5.30 | 5.40 | 0.30 | 6.00 % | 1 | 11 | 2/25/2025 |
60.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.15 | 0.30 | 0.29 | 0.225 | 0.06 | 26.09 % | 4 | 195 | 2/25/2025 |
70.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 1.65 | 1.85 | 1.50 | 1.75 | -0.09 | -5.66 % | 2 | 589 | 2/25/2025 |
65.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 194 | - |
70.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 14.40 | 16.00 | 10.01 | 15.20 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 18.90 | 21.00 | 9.70 | 19.95 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.38 | 28.38 | 28.38 | 28.38 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.40 | 42.20 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.20 | 47.20 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions