Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.90 | 26.50 | 32.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.90 | 21.20 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.40 | 16.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.50 | 10.80 | 18.50 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.80 | 6.00 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.60 | 1.65 | 1.85 | 1.125 | 0.05 | 2.78 % | 4 | 64 | 2/25/2025 |
65.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 195 | - |
70.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 72 | - |
60.00 | 1.45 | 1.85 | 1.59 | 1.65 | 0.00 | 0.00 % | 0 | 589 | - |
65.00 | 4.70 | 5.90 | 5.10 | 5.30 | 0.00 | 0.00 % | 0 | 194 | - |
70.00 | 8.30 | 10.90 | 10.30 | 9.60 | 0.00 | 0.00 % | 0 | 174 | - |
75.00 | 14.40 | 16.00 | 10.01 | 15.20 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 18.90 | 21.00 | 9.70 | 19.95 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 28.60 | 31.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 33.60 | 36.20 | 28.38 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 38.40 | 42.20 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.90 | 46.60 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions