We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 29.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.60 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 9.50 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 0.50 | 4.90 | 5.75 | 0.00 % | 0 | 0 |
| 105.00 | 1.38 | 2.55 | 1.38 | 0.00 % | 0 | 1 |
| 110.00 | 6.70 | 4.80 | 6.70 | 0.00 % | 0 | 4 |
| 115.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 120.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 2.35 | 1.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.81 | 0.50 | 0.81 | 0.00 % | 0 | 3 |
| 95.00 | 4.60 | 0.25 | 4.60 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 3.80 | 1.00 | 0.00 % | 0 | 301 |
| 105.00 | 1.10 | 5.50 | 3.28 | 0.00 % | 0 | 31 |
| 110.00 | 5.70 | 10.30 | 4.00 | 0.00 % | 0 | 1 |
| 115.00 | 10.60 | 15.40 | 11.15 | 0.00 % | 0 | 2 |
| 120.00 | 16.70 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
