
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 37.40 | 42.00 | 0.00 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.50 | 37.00 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.50 | 17.00 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.60 | 11.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.60 | 6.20 | 4.47 | 5.40 | -4.03 | -47.41 % | 10 | 42 | 3/21/2025 |
95.00 | 0.40 | 4.90 | 1.77 | 2.65 | -1.43 | -44.69 % | 10 | 32 | 3/21/2025 |
100.00 | 0.50 | 4.00 | 1.20 | 2.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 4.80 | 1.60 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.12 | 4.80 | 1.12 | 2.96 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 6.00 | 0.35 | 0.15 | 3.175 | -5.85 | -97.50 % | 5 | 1 | 3/21/2025 |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.43 | 4.80 | 2.43 | 3.615 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 1.15 | 4.80 | 1.15 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.05 | 3.90 | 0.05 | 1.975 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 4.60 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 3.90 | 1.15 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.50 | 4.80 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 1.00 | 3.70 | 1.60 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 2.40 | 5.40 | 4.00 | 3.90 | 0.00 | 0.00 % | 1 | 944 | 3/21/2025 |
100.00 | 6.70 | 7.60 | 7.19 | 7.15 | 3.29 | 84.36 % | 2 | 11 | 3/21/2025 |
105.00 | 9.00 | 13.00 | 4.70 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 14.00 | 17.90 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 19.10 | 22.70 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 34.00 | 38.00 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 39.00 | 42.50 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 44.00 | 47.50 | 0.00 | 45.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions