We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 30 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 9.17 - 9.71 |
| Open | 9.17 | Prev Close | 0.00 | Last Trade | 12/20/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 23.50 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.40 | 17.90 | 14.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 13.00 | 16.05 | 0.00 % | 0 | 1 |
| 100.00 | 4.60 | 8.50 | 5.75 | 0.00 % | 0 | 3 |
| 105.00 | 1.00 | 5.00 | 5.10 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 4.80 | 6.70 | 0.00 % | 0 | 4 |
| 115.00 | 2.11 | 4.80 | 2.11 | 0.00 % | 0 | 11 |
| 120.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 14 |
| 125.00 | 1.40 | 2.40 | 1.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 1 |
| 85.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 1.50 | 0.81 | 0.00 % | 0 | 3 |
| 95.00 | 0.15 | 4.80 | 4.60 | 0.00 % | 0 | 2 |
| 100.00 | 0.05 | 3.90 | 1.00 | 0.00 % | 0 | 301 |
| 105.00 | 1.85 | 4.60 | 3.28 | -67.52 % | 30 | 1 |
| 110.00 | 3.50 | 8.30 | 4.00 | 0.00 % | 0 | 1 |
| 115.00 | 8.00 | 11.80 | 9.71 | 0.00 % | 30 | 0 |
| 120.00 | 13.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
